시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	171,300	14,200	+ 9.04%	148,097	24,298
12:39	171,200	14,100	+ 8.98%	147,786	24,245
12:38	171,500	14,400	+ 9.17%	147,606	24,214
12:37	171,500	14,400	+ 9.17%	147,516	24,198
12:36	171,600	14,500	+ 9.23%	147,328	24,166
12:35	171,400	14,300	+ 9.10%	147,144	24,135
12:34	170,900	13,800	+ 8.78%	146,767	24,070
12:33	170,900	13,800	+ 8.78%	146,566	24,036
12:32	170,600	13,500	+ 8.59%	146,321	23,994
12:31	170,400	13,300	+ 8.47%	145,781	23,902