시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	170,700	13,600	+ 8.66%	150,647	24,734
12:49	170,600	13,500	+ 8.59%	149,854	24,599
12:48	171,100	14,000	+ 8.91%	149,667	24,567
12:47	171,200	14,100	+ 8.98%	149,582	24,552
12:46	171,200	14,100	+ 8.98%	149,358	24,514
12:45	171,200	14,100	+ 8.98%	149,072	24,465
12:44	171,300	14,200	+ 9.04%	148,779	24,415
12:43	171,200	14,100	+ 8.98%	148,629	24,389
12:42	171,200	14,100	+ 8.98%	148,465	24,361
12:41	171,300	14,200	+ 9.04%	148,348	24,341