시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	170,700	13,600	+ 8.66%	152,295	25,015
12:59	170,700	13,600	+ 8.66%	152,176	24,995
12:58	170,600	13,500	+ 8.59%	151,957	24,958
12:57	170,700	13,600	+ 8.66%	151,801	24,931
12:56	170,700	13,600	+ 8.66%	151,541	24,887
12:55	171,000	13,900	+ 8.85%	151,308	24,847
12:54	171,000	13,900	+ 8.85%	151,119	24,815
12:53	171,000	13,900	+ 8.85%	151,041	24,801
12:52	171,100	14,000	+ 8.91%	150,957	24,787
12:51	170,800	13,700	+ 8.72%	150,809	24,762