시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	170,100	13,000	+ 8.28%	155,122	25,497
13:09	170,100	13,000	+ 8.28%	154,272	25,352
13:08	170,100	13,000	+ 8.28%	154,085	25,320
13:07	170,300	13,200	+ 8.40%	153,605	25,239
13:06	170,300	13,200	+ 8.40%	153,522	25,225
13:05	170,200	13,100	+ 8.34%	153,292	25,185
13:04	170,200	13,100	+ 8.34%	153,055	25,145
13:03	170,300	13,200	+ 8.40%	152,850	25,110
13:02	170,300	13,200	+ 8.40%	152,528	25,055
13:01	170,600	13,500	+ 8.59%	152,466	25,045