시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	173,300	16,200	+ 10.31%	161,761	26,638
13:19	172,800	15,700	+ 9.99%	160,500	26,420
13:18	172,600	15,500	+ 9.87%	160,008	26,335
13:17	172,400	15,300	+ 9.74%	159,509	26,249
13:16	172,000	14,900	+ 9.48%	159,265	26,207
13:15	172,000	14,900	+ 9.48%	157,752	25,947
13:14	170,800	13,700	+ 8.72%	156,092	25,662
13:13	170,400	13,300	+ 8.47%	155,634	25,584
13:12	170,100	13,000	+ 8.28%	155,474	25,557
13:11	170,100	13,000	+ 8.28%	155,347	25,535