시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	172,400	15,300	+ 9.74%	165,827	27,341
13:29	172,200	15,100	+ 9.61%	164,949	27,189
13:28	172,200	15,100	+ 9.61%	164,672	27,142
13:27	172,400	15,300	+ 9.74%	164,473	27,107
13:26	172,800	15,700	+ 9.99%	163,986	27,023
13:25	172,900	15,800	+ 10.06%	163,586	26,954
13:24	172,800	15,700	+ 9.99%	163,328	26,910
13:23	172,800	15,700	+ 9.99%	163,149	26,879
13:22	172,900	15,800	+ 10.06%	163,023	26,857
13:21	173,200	16,100	+ 10.25%	162,440	26,756