시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	172,200	15,100	+ 9.61%	167,657	27,656
13:39	172,200	15,100	+ 9.61%	167,416	27,615
13:38	172,400	15,300	+ 9.74%	167,182	27,575
13:37	172,400	15,300	+ 9.74%	167,103	27,561
13:36	172,400	15,300	+ 9.74%	166,866	27,520
13:35	172,700	15,600	+ 9.93%	166,780	27,505
13:34	173,000	15,900	+ 10.12%	166,493	27,456
13:33	172,700	15,600	+ 9.93%	166,387	27,437
13:32	172,800	15,700	+ 9.99%	166,072	27,383
13:31	172,800	15,700	+ 9.99%	165,981	27,367