시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	171,400	14,300	+ 9.10%	171,637	28,341
13:49	171,500	14,400	+ 9.17%	170,796	28,197
13:48	172,400	15,300	+ 9.74%	170,022	28,064
13:47	172,500	15,400	+ 9.80%	169,805	28,026
13:46	172,200	15,100	+ 9.61%	169,661	28,002
13:45	172,400	15,300	+ 9.74%	169,338	27,946
13:44	172,400	15,300	+ 9.74%	169,181	27,919
13:43	172,600	15,500	+ 9.87%	168,806	27,854
13:42	172,000	14,900	+ 9.48%	168,421	27,788
13:41	172,000	14,900	+ 9.48%	168,124	27,737