시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	170,500	13,400	+ 8.53%	209,753	34,855
15:19	170,100	13,000	+ 8.28%	206,438	34,289
15:18	170,200	13,100	+ 8.34%	206,305	34,267
15:17	170,000	12,900	+ 8.21%	205,737	34,170
15:16	170,200	13,100	+ 8.34%	205,307	34,097
15:15	170,300	13,200	+ 8.40%	204,483	33,957
15:14	170,700	13,600	+ 8.66%	203,941	33,864
15:13	170,100	13,000	+ 8.28%	203,424	33,776
15:12	170,600	13,500	+ 8.59%	203,098	33,721
15:11	170,500	13,400	+ 8.53%	202,839	33,677