시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,411	29	- 2.01%	26,415	38
11:39	1,406	34	- 2.36%	25,970	37
11:37	1,406	34	- 2.36%	25,959	37
11:18	1,412	28	- 1.94%	22,270	32
11:16	1,407	33	- 2.29%	22,269	32
11:06	1,417	23	- 1.60%	22,229	32
11:04	1,416	24	- 1.67%	22,211	32
11:03	1,416	24	- 1.67%	22,209	32
11:02	1,416	24	- 1.67%	22,204	32
10:59	1,403	37	- 2.57%	22,199	32