시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,415	25	- 1.74%	27,665	39
12:20	1,410	30	- 2.08%	27,661	39
12:19	1,414	26	- 1.81%	27,570	39
12:18	1,414	26	- 1.81%	27,553	39
12:17	1,415	25	- 1.74%	27,547	39
12:14	1,415	25	- 1.74%	27,540	39
12:11	1,415	25	- 1.74%	27,534	39
12:10	1,415	25	- 1.74%	27,527	39
12:09	1,414	26	- 1.81%	27,152	39
11:46	1,413	27	- 1.88%	27,140	39