시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,413	27	- 1.88%	31,483	45
12:49	1,415	25	- 1.74%	27,879	40
12:44	1,415	25	- 1.74%	27,874	40
12:43	1,415	25	- 1.74%	27,780	40
12:38	1,415	25	- 1.74%	27,771	40
12:37	1,415	25	- 1.74%	27,730	40
12:34	1,415	25	- 1.74%	27,724	40
12:33	1,415	25	- 1.74%	27,722	40
12:24	1,415	25	- 1.74%	27,703	40
12:23	1,415	25	- 1.74%	27,702	40