시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,413	27	- 1.88%	31,498	45
13:04	1,413	27	- 1.88%	31,496	45
13:01	1,413	27	- 1.88%	31,494	45
13:00	1,413	27	- 1.88%	31,492	45
12:59	1,413	27	- 1.88%	31,491	45
12:58	1,413	27	- 1.88%	31,490	45
12:56	1,413	27	- 1.88%	31,489	45
12:54	1,413	27	- 1.88%	31,486	45
12:53	1,413	27	- 1.88%	31,485	45
12:52	1,413	27	- 1.88%	31,484	45