시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,425	15	- 1.04%	35,468	50
13:46	1,425	15	- 1.04%	35,458	50
13:45	1,426	14	- 0.97%	35,251	50
13:44	1,426	14	- 0.97%	35,097	50
13:31	1,420	20	- 1.39%	34,480	49
13:30	1,419	21	- 1.46%	34,175	49
13:20	1,415	25	- 1.74%	33,804	48
13:17	1,412	28	- 1.94%	31,804	45
13:10	1,413	27	- 1.88%	31,665	45
13:09	1,413	27	- 1.88%	31,503	45