시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,424	16	- 1.11%	35,677	51
14:14	1,424	16	- 1.11%	35,667	51
14:12	1,425	15	- 1.04%	35,663	51
14:08	1,425	15	- 1.04%	35,653	51
14:04	1,425	15	- 1.04%	35,645	51
14:01	1,425	15	- 1.04%	35,640	51
13:57	1,425	15	- 1.04%	35,533	51
13:56	1,424	16	- 1.11%	35,494	51
13:54	1,425	15	- 1.04%	35,485	50
13:52	1,425	15	- 1.04%	35,479	50