시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,427	13	- 0.90%	42,079	60
14:46	1,427	13	- 0.90%	41,908	60
14:39	1,426	14	- 0.97%	41,805	59
14:36	1,426	14	- 0.97%	41,795	59
14:34	1,425	15	- 1.04%	41,672	59
14:33	1,425	15	- 1.04%	41,671	59
14:32	1,419	21	- 1.46%	41,621	59
14:26	1,419	21	- 1.46%	39,601	56
14:22	1,425	15	- 1.04%	39,593	56
14:20	1,424	16	- 1.11%	35,685	51