시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,430	10	- 0.69%	45,904	65
15:03	1,431	9	- 0.63%	45,903	65
15:02	1,431	9	- 0.63%	45,892	65
15:01	1,431	9	- 0.63%	44,968	64
15:00	1,427	13	- 0.90%	43,436	62
14:59	1,427	13	- 0.90%	43,435	62
14:58	1,427	13	- 0.90%	42,401	60
14:56	1,426	14	- 0.97%	42,094	60
14:54	1,426	14	- 0.97%	42,083	60
14:51	1,427	13	- 0.90%	42,080	60