시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,423	17	- 1.18%	6,158	9
09:10	1,427	13	- 0.90%	5,899	9
09:09	1,427	13	- 0.90%	5,826	8
09:07	1,432	8	- 0.56%	5,704	8
09:06	1,449	9	+ 0.63%	5,524	8
09:03	1,450	10	+ 0.69%	5,522	8
09:02	1,423	17	- 1.18%	4,953	7
09:01	1,423	17	- 1.18%	4,415	6
09:00	1,438	2	- 0.14%	4,080	6