시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,430	10	- 0.69%	6,904	10
09:33	1,430	10	- 0.69%	6,883	10
09:32	1,430	10	- 0.69%	6,875	10
09:31	1,430	10	- 0.69%	6,861	10
09:23	1,430	10	- 0.69%	6,855	10
09:19	1,430	10	- 0.69%	6,836	10
09:18	1,430	10	- 0.69%	6,686	10
09:16	1,423	17	- 1.18%	6,656	10
09:15	1,431	9	- 0.63%	6,655	10
09:12	1,423	17	- 1.18%	6,605	10