시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,441	1	+ 0.07%	12,821	18
09:48	1,442	2	+ 0.14%	12,310	18
09:47	1,442	2	+ 0.14%	12,128	17
09:46	1,443	3	+ 0.21%	11,928	17
09:44	1,433	7	- 0.49%	10,837	16
09:43	1,434	6	- 0.42%	10,638	15
09:42	1,434	6	- 0.42%	9,674	14
09:41	1,434	6	- 0.42%	9,640	14
09:40	1,448	8	+ 0.56%	9,619	14
09:39	1,449	9	+ 0.63%	9,618	14