시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,438	2	- 0.14%	14,777	21
09:59	1,438	2	- 0.14%	14,776	21
09:58	1,438	2	- 0.14%	14,771	21
09:57	1,439	1	- 0.07%	14,767	21
09:56	1,440	0	0.00%	14,025	20
09:55	1,432	8	- 0.56%	13,351	19
09:54	1,432	8	- 0.56%	13,342	19
09:53	1,432	8	- 0.56%	13,338	19
09:51	1,440	0	0.00%	12,832	18
09:50	1,441	1	+ 0.07%	12,826	18