시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,427	13	- 0.90%	14,869	21
10:24	1,437	3	- 0.21%	14,831	21
10:10	1,438	2	- 0.14%	14,820	21
10:09	1,427	13	- 0.90%	14,819	21
10:08	1,427	13	- 0.90%	14,818	21
10:05	1,438	2	- 0.14%	14,817	21
10:04	1,438	2	- 0.14%	14,804	21
10:03	1,438	2	- 0.14%	14,789	21
10:02	1,438	2	- 0.14%	14,787	21
10:01	1,438	2	- 0.14%	14,782	21