시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,415	25	- 1.74%	21,090	30
10:56	1,420	20	- 1.39%	18,985	27
10:55	1,420	20	- 1.39%	18,684	27
10:54	1,421	19	- 1.32%	17,493	25
10:49	1,431	9	- 0.63%	16,929	24
10:39	1,423	17	- 1.18%	16,928	24
10:37	1,424	16	- 1.11%	16,927	24
10:31	1,424	16	- 1.11%	16,727	24
10:30	1,427	13	- 0.90%	15,800	23
10:28	1,427	13	- 0.90%	15,349	22