시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,431	9	- 0.63%	47,498	68
15:19	1,421	19	- 1.32%	47,152	67
15:18	1,429	11	- 0.76%	47,142	67
15:17	1,429	11	- 0.76%	46,741	67
15:16	1,429	11	- 0.76%	46,738	67
15:15	1,429	11	- 0.76%	46,049	66
15:14	1,422	18	- 1.25%	45,972	65
15:13	1,424	16	- 1.11%	45,927	65
15:12	1,422	18	- 1.25%	45,926	65
15:09	1,429	11	- 0.76%	45,913	65