시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,750	240	- 4.01%	324,227	1,867
13:07	5,750	240	- 4.01%	324,225	1,867
13:06	5,750	240	- 4.01%	323,958	1,866
13:05	5,750	240	- 4.01%	323,866	1,865
13:04	5,750	240	- 4.01%	323,615	1,864
13:03	5,750	240	- 4.01%	323,580	1,864
13:02	5,750	240	- 4.01%	322,795	1,859
13:01	5,750	240	- 4.01%	322,744	1,859
13:00	5,750	240	- 4.01%	321,664	1,853
12:59	5,760	230	- 3.84%	321,603	1,852