시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,740	250	- 4.17%	331,499	1,909
13:17	5,760	230	- 3.84%	330,994	1,906
13:16	5,740	250	- 4.17%	330,393	1,903
13:15	5,740	250	- 4.17%	329,374	1,897
13:14	5,740	250	- 4.17%	329,330	1,897
13:13	5,740	250	- 4.17%	329,222	1,896
13:12	5,720	270	- 4.51%	328,902	1,894
13:11	5,720	270	- 4.51%	328,371	1,891
13:10	5,740	250	- 4.17%	328,012	1,889
13:09	5,740	250	- 4.17%	327,134	1,884