시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,780	210	- 3.51%	336,810	1,940
13:27	5,780	210	- 3.51%	336,807	1,940
13:26	5,770	220	- 3.67%	336,505	1,938
13:25	5,770	220	- 3.67%	336,105	1,936
13:24	5,770	220	- 3.67%	335,784	1,934
13:23	5,770	220	- 3.67%	335,277	1,931
13:22	5,780	210	- 3.51%	335,266	1,931
13:21	5,770	220	- 3.67%	334,216	1,925
13:20	5,750	240	- 4.01%	333,449	1,920
13:19	5,740	250	- 4.17%	332,459	1,915