시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,720	270	- 4.51%	342,605	1,973
13:39	5,730	260	- 4.34%	342,413	1,972
13:38	5,730	260	- 4.34%	341,759	1,968
13:37	5,740	250	- 4.17%	341,325	1,966
13:36	5,750	240	- 4.01%	341,025	1,964
13:35	5,750	240	- 4.01%	340,815	1,963
13:34	5,760	230	- 3.84%	338,746	1,951
13:32	5,770	220	- 3.67%	338,362	1,949
13:30	5,770	220	- 3.67%	338,265	1,948
13:29	5,780	210	- 3.51%	337,080	1,941