시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,730	260	- 4.34%	361,165	2,079
13:50	5,700	290	- 4.84%	361,153	2,079
13:49	5,720	270	- 4.51%	360,497	2,075
13:48	5,710	280	- 4.67%	359,494	2,069
13:47	5,720	270	- 4.51%	359,245	2,068
13:46	5,700	290	- 4.84%	359,094	2,067
13:45	5,730	260	- 4.34%	345,390	1,989
13:43	5,720	270	- 4.51%	345,321	1,989
13:42	5,720	270	- 4.51%	342,953	1,975
13:41	5,730	260	- 4.34%	342,608	1,973