시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	5,750	240	- 4.01%	367,213	2,114
14:00	5,750	240	- 4.01%	367,009	2,112
13:59	5,740	250	- 4.17%	366,852	2,111
13:58	5,740	250	- 4.17%	365,938	2,106
13:57	5,740	250	- 4.17%	364,163	2,096
13:56	5,740	250	- 4.17%	364,005	2,095
13:55	5,730	260	- 4.34%	363,002	2,089
13:54	5,730	260	- 4.34%	362,190	2,085
13:53	5,720	270	- 4.51%	361,758	2,082
13:52	5,700	290	- 4.84%	361,325	2,080