| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 5,770 | 220 | - 3.67% | 69,328 | 399 |
| 09:09 | 5,710 | 280 | - 4.67% | 67,203 | 387 |
| 09:08 | 5,710 | 280 | - 4.67% | 60,118 | 346 |
| 09:07 | 5,740 | 250 | - 4.17% | 56,835 | 327 |
| 09:06 | 5,730 | 260 | - 4.34% | 54,127 | 312 |
| 09:05 | 5,810 | 180 | - 3.01% | 41,362 | 239 |
| 09:04 | 5,775 | 215 | - 3.59% | 37,539 | 216 |
| 09:03 | 5,770 | 220 | - 3.67% | 36,363 | 210 |
| 09:02 | 5,790 | 200 | - 3.34% | 31,087 | 179 |
| 09:01 | 5,770 | 220 | - 3.67% | 27,220 | 157 |