시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,810	180	- 3.01%	95,457	550
09:19	5,810	180	- 3.01%	94,822	547
09:18	5,810	180	- 3.01%	92,773	535
09:17	5,800	190	- 3.17%	91,434	527
09:16	5,810	180	- 3.01%	88,682	511
09:15	5,800	190	- 3.17%	86,335	497
09:14	5,800	190	- 3.17%	85,905	495
09:13	5,820	170	- 2.84%	84,899	489
09:12	5,800	190	- 3.17%	81,794	471
09:11	5,745	245	- 4.09%	72,387	416