시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,810	180	- 3.01%	104,607	603
09:29	5,810	180	- 3.01%	103,329	596
09:28	5,790	200	- 3.34%	102,356	590
09:27	5,790	200	- 3.34%	99,342	573
09:26	5,820	170	- 2.84%	99,187	572
09:25	5,820	170	- 2.84%	99,140	572
09:24	5,820	170	- 2.84%	98,790	570
09:23	5,810	180	- 3.01%	96,692	557
09:22	5,800	190	- 3.17%	96,317	555
09:21	5,810	180	- 3.01%	95,549	551