시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,870	120	- 2.00%	119,550	691
09:39	5,860	130	- 2.17%	119,216	689
09:38	5,850	140	- 2.34%	118,452	684
09:37	5,840	150	- 2.50%	115,131	665
09:36	5,840	150	- 2.50%	114,671	662
09:35	5,840	150	- 2.50%	114,574	662
09:34	5,850	140	- 2.34%	114,532	661
09:33	5,860	130	- 2.17%	110,935	640
09:32	5,840	150	- 2.50%	108,704	627
09:31	5,820	170	- 2.84%	106,646	615