| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 5,790 | 200 | - 3.34% | 144,915 | 839 |
| 09:49 | 5,820 | 170 | - 2.84% | 139,711 | 809 |
| 09:48 | 5,840 | 150 | - 2.50% | 139,009 | 805 |
| 09:47 | 5,860 | 130 | - 2.17% | 134,487 | 778 |
| 09:46 | 5,860 | 130 | - 2.17% | 134,372 | 778 |
| 09:45 | 5,840 | 150 | - 2.50% | 130,564 | 755 |
| 09:44 | 5,850 | 140 | - 2.34% | 129,075 | 747 |
| 09:43 | 5,880 | 110 | - 1.84% | 128,411 | 743 |
| 09:42 | 5,900 | 90 | - 1.50% | 124,855 | 722 |
| 09:41 | 5,880 | 110 | - 1.84% | 121,021 | 699 |