| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 5,740 | 250 | - 4.17% | 161,003 | 932 |
| 09:59 | 5,740 | 250 | - 4.17% | 158,784 | 919 |
| 09:58 | 5,760 | 230 | - 3.84% | 156,428 | 905 |
| 09:57 | 5,750 | 240 | - 4.01% | 155,805 | 902 |
| 09:56 | 5,760 | 230 | - 3.84% | 152,687 | 884 |
| 09:55 | 5,760 | 230 | - 3.84% | 150,309 | 870 |
| 09:54 | 5,780 | 210 | - 3.51% | 148,417 | 859 |
| 09:53 | 5,770 | 220 | - 3.67% | 148,353 | 859 |
| 09:52 | 5,760 | 230 | - 3.84% | 147,526 | 854 |
| 09:51 | 5,780 | 210 | - 3.51% | 146,517 | 848 |