시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,760	230	- 3.84%	183,215	1,060
10:09	5,760	230	- 3.84%	181,004	1,047
10:08	5,770	220	- 3.67%	179,617	1,039
10:07	5,770	220	- 3.67%	179,608	1,039
10:06	5,770	220	- 3.67%	179,316	1,037
10:05	5,790	200	- 3.34%	172,007	995
10:04	5,770	220	- 3.67%	169,366	980
10:03	5,760	230	- 3.84%	165,694	959
10:02	5,750	240	- 4.01%	163,218	944
10:01	5,750	240	- 4.01%	162,569	941