시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,740	250	- 4.17%	240,270	1,386
10:19	5,730	260	- 4.34%	228,635	1,320
10:18	5,730	260	- 4.34%	228,250	1,317
10:17	5,740	250	- 4.17%	227,850	1,315
10:16	5,720	270	- 4.51%	223,970	1,293
10:15	5,720	270	- 4.51%	199,094	1,151
10:14	5,730	260	- 4.34%	195,377	1,129
10:13	5,730	260	- 4.34%	191,488	1,107
10:12	5,740	250	- 4.17%	184,654	1,068
10:11	5,760	230	- 3.84%	183,309	1,060