시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	5,770	220	- 3.67%	369,966	2,129
14:12	5,760	230	- 3.84%	369,430	2,126
14:11	5,760	230	- 3.84%	369,408	2,126
14:09	5,750	240	- 4.01%	368,959	2,124
14:08	5,740	250	- 4.17%	368,831	2,123
14:07	5,730	260	- 4.34%	368,743	2,122
14:06	5,710	280	- 4.67%	368,726	2,122
14:04	5,740	250	- 4.17%	368,618	2,122
14:03	5,760	230	- 3.84%	368,222	2,119
14:02	5,710	280	- 4.67%	367,716	2,116