시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,740	250	- 4.17%	248,510	1,433
10:29	5,740	250	- 4.17%	247,509	1,428
10:28	5,730	260	- 4.34%	246,297	1,421
10:27	5,720	270	- 4.51%	244,597	1,411
10:26	5,730	260	- 4.34%	243,059	1,402
10:25	5,740	250	- 4.17%	242,529	1,399
10:24	5,730	260	- 4.34%	242,525	1,399
10:23	5,740	250	- 4.17%	242,461	1,399
10:22	5,750	240	- 4.01%	241,316	1,392
10:21	5,740	250	- 4.17%	240,469	1,387