시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,740	250	- 4.17%	257,413	1,485
10:39	5,735	255	- 4.26%	257,341	1,484
10:38	5,740	250	- 4.17%	257,283	1,484
10:37	5,750	240	- 4.01%	253,812	1,464
10:36	5,760	230	- 3.84%	252,792	1,458
10:35	5,730	260	- 4.34%	252,366	1,456
10:34	5,740	250	- 4.17%	251,965	1,453
10:33	5,750	240	- 4.01%	251,131	1,449
10:32	5,740	250	- 4.17%	251,091	1,448
10:31	5,750	240	- 4.01%	249,487	1,439