시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,710	280	- 4.67%	276,371	1,593
10:50	5,700	290	- 4.84%	274,596	1,583
10:49	5,710	280	- 4.67%	270,478	1,560
10:48	5,720	270	- 4.51%	269,034	1,551
10:47	5,720	270	- 4.51%	268,001	1,545
10:45	5,740	250	- 4.17%	262,145	1,512
10:44	5,750	240	- 4.01%	261,768	1,510
10:43	5,750	240	- 4.01%	261,718	1,509
10:42	5,730	260	- 4.34%	261,553	1,508
10:41	5,740	250	- 4.17%	259,913	1,499