시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	5,730	260	- 4.34%	284,296	1,638
11:01	5,730	260	- 4.34%	284,278	1,638
11:00	5,720	270	- 4.51%	283,978	1,637
10:59	5,710	280	- 4.67%	283,616	1,634
10:58	5,720	270	- 4.51%	283,239	1,632
10:56	5,720	270	- 4.51%	280,698	1,618
10:55	5,710	280	- 4.67%	280,551	1,617
10:54	5,710	280	- 4.67%	280,160	1,615
10:53	5,710	280	- 4.67%	277,341	1,599
10:52	5,710	280	- 4.67%	277,175	1,598