시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,720	270	- 4.51%	291,745	1,681
11:11	5,710	280	- 4.67%	291,663	1,680
11:10	5,690	300	- 5.01%	290,755	1,675
11:09	5,720	270	- 4.51%	285,771	1,647
11:08	5,730	260	- 4.34%	285,632	1,646
11:07	5,720	270	- 4.51%	285,489	1,645
11:06	5,730	260	- 4.34%	285,305	1,644
11:05	5,730	260	- 4.34%	285,156	1,643
11:04	5,730	260	- 4.34%	285,143	1,643
11:03	5,710	280	- 4.67%	284,829	1,641