시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	5,750	240	- 4.01%	295,240	1,701
11:21	5,750	240	- 4.01%	294,880	1,699
11:20	5,750	240	- 4.01%	294,818	1,698
11:19	5,730	260	- 4.34%	294,547	1,697
11:18	5,750	240	- 4.01%	293,788	1,693
11:17	5,730	260	- 4.34%	293,110	1,689
11:16	5,730	260	- 4.34%	292,857	1,687
11:15	5,720	270	- 4.51%	292,742	1,687
11:14	5,720	270	- 4.51%	292,350	1,684
11:13	5,720	270	- 4.51%	291,940	1,682