시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,750	240	- 4.01%	300,434	1,731
11:31	5,750	240	- 4.01%	300,328	1,730
11:30	5,750	240	- 4.01%	299,960	1,728
11:29	5,750	240	- 4.01%	299,845	1,727
11:28	5,740	250	- 4.17%	298,350	1,719
11:27	5,760	230	- 3.84%	297,828	1,716
11:26	5,750	240	- 4.01%	296,801	1,710
11:25	5,730	260	- 4.34%	296,245	1,707
11:24	5,740	250	- 4.17%	295,765	1,704
11:23	5,740	250	- 4.17%	295,576	1,703