시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,740	250	- 4.17%	302,455	1,742
11:41	5,750	240	- 4.01%	302,262	1,741
11:40	5,750	240	- 4.01%	302,095	1,740
11:39	5,730	260	- 4.34%	302,092	1,740
11:38	5,750	240	- 4.01%	301,597	1,737
11:37	5,750	240	- 4.01%	301,593	1,737
11:36	5,740	250	- 4.17%	301,507	1,737
11:35	5,750	240	- 4.01%	301,159	1,735
11:34	5,740	250	- 4.17%	301,139	1,735
11:33	5,760	230	- 3.84%	300,638	1,732