시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	5,740	250	- 4.17%	304,372	1,753
11:50	5,740	250	- 4.17%	304,272	1,753
11:49	5,740	250	- 4.17%	304,041	1,751
11:48	5,740	250	- 4.17%	304,035	1,751
11:47	5,740	250	- 4.17%	304,025	1,751
11:46	5,740	250	- 4.17%	303,929	1,751
11:45	5,740	250	- 4.17%	303,917	1,751
11:44	5,740	250	- 4.17%	303,798	1,750
11:43	5,740	250	- 4.17%	303,795	1,750
11:42	5,740	250	- 4.17%	302,455	1,742