시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	5,740	250	- 4.17%	306,601	1,766
12:00	5,720	270	- 4.51%	306,594	1,766
11:59	5,740	250	- 4.17%	306,491	1,765
11:58	5,740	250	- 4.17%	306,330	1,764
11:57	5,740	250	- 4.17%	306,319	1,764
11:56	5,740	250	- 4.17%	305,843	1,762
11:55	5,740	250	- 4.17%	305,734	1,761
11:54	5,740	250	- 4.17%	305,679	1,761
11:53	5,750	240	- 4.01%	304,814	1,756
11:52	5,720	270	- 4.51%	304,733	1,755