시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	5,750	240	- 4.01%	372,711	2,145
14:22	5,760	230	- 3.84%	372,458	2,144
14:21	5,760	230	- 3.84%	372,452	2,144
14:20	5,750	240	- 4.01%	371,950	2,141
14:19	5,750	240	- 4.01%	370,948	2,135
14:18	5,760	230	- 3.84%	370,906	2,135
14:17	5,760	230	- 3.84%	370,785	2,134
14:16	5,750	240	- 4.01%	370,555	2,133
14:15	5,770	220	- 3.67%	370,117	2,130
14:14	5,770	220	- 3.67%	370,116	2,130